24H 最高$0.5598
24H 最低$0.511
今日开盘$0.5392
24H 成交量$251.41万
流通市值$4.79亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.11% |
| 311 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.54万 | $1,974.85万 | 0.34% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 329 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00562 | $34.35万 | $1,190.50万 | -0.34% |
| 264 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.59万 | $1.91亿 | -3.33% |
| 156 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.19万 | $1.72亿 | 2.09% |
| 425 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.02万 | $3,265.98万 | -2.52% |
| 383 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.17万 | $297.89万 | 0.16% |
| 226 |
RERE
|
$0.2518 | $0.264 | $0.2432 | $63.16万 | $4,062.05万 | -0.67% |
| 321 |
REDRedStone
|
$0.1196 | $0.1285 | $0.1194 | $35.08万 | $3,498.55万 | -6.64% |
| 198 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $76.35万 | — | -4.82% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $374.25万 | — | -5.00% |
| 101 |
RAYRaydium
|
$1.4578 | $1.60 | $1.44 | $248.88万 | $4.10亿 | -6.13% |
| 417 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.11263 | $21.61万 | $2,597.75万 | -4.53% |
| 45 |
FETArtificial Superintelligence A
|
$0.143 | $0.1513 | $0.1413 | $941.76万 | $3.82亿 | -1.58% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 445 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.13万 | — | -7.29% |
| 185 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $83.57万 | $1,143.04万 | -0.84% |
| 79 |
STRKStarknet
|
$0.03694 | $0.038 | $0.03592 | $380.20万 | $2.84亿 | 0.79% |