24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.47% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.50万 | $2,008.51万 | -5.22% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.58万 | $1,560.75万 | -0.23% |
| 372 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.42% |
| 199 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $93.58万 | $1.97亿 | 3.23% |
| 234 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $75.18万 | $1.77亿 | -0.22% |
| 543 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.65% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.78万 | $292.42万 | 3.13% |
| 156 |
RERE
|
$0.2928 | $0.3028 | $0.275 | $143.26万 | $4,750.33万 | 0.03% |
| 152 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1441 | $146.30万 | $4,129.84万 | -5.57% |
| 279 |
HOODBHOODB
|
$84.23 | $85.33 | $78.60 | $61.01万 | — | 4.66% |
| 43 |
KORUBKORUB
|
$7.79 | $7.90 | $6.22 | $1,329.26万 | — | 11.29% |
| 97 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $327.44万 | $4.77亿 | 3.53% |
| 455 |
SYNSynapse
|
$0.13907 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.92% |
| 53 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $957.08万 | $3.77亿 | 1.19% |
| 538 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.68万 | — | 0.98% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 334 |
ASTSBASTSB
|
$36.9 | $38.16 | $31.28 | $48.22万 | — | 14.31% |
| 60 |
TSTTest
|
$0.01323 | $0.01566 | $0.01074 | $746.94万 | $1,284.23万 | 14.74% |
| 80 |
STRKStarknet
|
$0.03878 | $0.03983 | $0.03593 | $461.08万 | $3.01亿 | 0.52% |
相关站点
共 40 个
恒星币 _比特币行情
以太经典 _以太坊ETH价格
KORUB _币种排行
Artificial _比特币行情
比特现金 _BTC行情
USD1 _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _加密货币行情
Ondo _加密货币行情
比特现金 _比特币行情
SOXSB _比特币行情
Holo _加密货币行情
Meteora _数字货币市值
狗币 _数字货币市值
Worldcoin _比特币
Sui _币种排行
Internet _加密货币行情
Starknet _比特币
Aptos _比特币
NEXPACE _加密货币行情
KORUB _比特币行情
Bubblemaps _比特币
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _BTC行情
狗币 _BTC行情
大零币 _加密货币行情
艾达币 _加密货币行情
Aave _比特币
Celestia _以太坊ETH价格
比特现金 _币种排行
USDC _比特币
币安币 _以太坊ETH价格
牛来 _BTC行情
Avalanche _数字货币市值
Injective _BTC行情
Test _以太坊ETH价格
以太坊 _比特币行情
BitTensor _比特币
SNXXB _比特币行情