24H 最高$0.0095
24H 最低$0.00887
今日开盘$0.00947
24H 成交量$46.42万
流通市值$1,686.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AUCTIONBounce
|
$2.815 | $2.90 | $2.77 | $16.80万 | $1,890.18万 | -1.71% |
| 245 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.17万 | $1,997.67万 | 1.45% |
| 502 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.06万 | $1,513.20万 | -2.17% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -1.96% |
| 444 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.15% |
| 375 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.42% |
| 562 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 481 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.24% |
| 128 |
RERE
|
$0.2542 | $0.2881 | $0.2469 | $147.10万 | $4,583.60万 | -10.56% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.33万 | $3,899.58万 | -2.36% |
| 282 |
HOODBHOODB
|
$82.79 | $86.17 | $82.31 | $50.37万 | — | 0.13% |
| 53 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $792.21万 | — | -2.91% |
| 127 |
RAYRaydium
|
$1.5966 | $1.68 | $1.59 | $147.53万 | $4.51亿 | -2.31% |
| 319 |
SYNSynapse
|
$0.12418 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.10万 | $4.00亿 | 0.68% |
| 560 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 329 |
ASTSBASTSB
|
$35.56 | $37.07 | $33.77 | $41.43万 | — | 2.27% |
| 171 |
TSTTest
|
$0.01187 | $0.01232 | $0.01154 | $96.89万 | $1,141.75万 | -2.14% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $267.97万 | $2.98亿 | -2.90% |