24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AUCTIONBounce
|
$2.799 | $2.90 | $2.77 | $16.88万 | $1,890.18万 | -1.58% |
| 332 |
STRAXStratis
|
$0.0091 | $0.00923 | $0.0086 | $40.13万 | $1,997.67万 | 2.02% |
| 503 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.60万 | $1,275.35万 | -1.32% |
| 449 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.43万 | $1.96亿 | 0.25% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.37万 | $1.73亿 | -1.49% |
| 577 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.20万 | $3,401.18万 | -2.07% |
| 474 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.01224 | $20.45万 | $306.59万 | -0.08% |
| 120 |
RERE
|
$0.2499 | $0.2881 | $0.2469 | $154.68万 | $4,583.60万 | -11.32% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 280 |
HOODBHOODB
|
$82.85 | $86.17 | $82.31 | $50.40万 | — | 0.30% |
| 54 |
KORUBKORUB
|
$8.05 | $8.95 | $7.96 | $751.20万 | — | -2.54% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |
| 327 |
SYNSynapse
|
$0.12465 | $0.13491 | $0.12365 | $41.05万 | $2,922.60万 | -3.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 567 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.70 | $12.81万 | — | -0.52% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 326 |
ASTSBASTSB
|
$35.68 | $37.07 | $33.77 | $41.27万 | — | 2.38% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $93.87万 | $1,141.75万 | -1.40% |
| 89 |
STRKStarknet
|
$0.03645 | $0.03916 | $0.03613 | $271.94万 | $2.98亿 | -2.46% |