24H 最高$0.246
24H 最低$0.229
今日开盘$0.236
24H 成交量$42.36万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.50万 | $1,849.43万 | -0.81% |
| 321 |
STRAXStratis
|
$0.00891 | $0.00925 | $0.00848 | $38.98万 | $1,964.77万 | 1.14% |
| 554 |
QKCQuarkChain
|
$0.00202 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -2.23% |
| 261 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.70万 | $1,190.13万 | -2.35% |
| 294 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.73万 | $1.92亿 | -1.35% |
| 157 |
GRTThe Graph
|
$0.01727 | $0.01765 | $0.01658 | $127.41万 | $1.62亿 | 0.94% |
| 421 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.29万 | $3,257.40万 | -0.41% |
| 454 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $22.13万 | $294.32万 | 0.24% |
| 136 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $147.83万 | $4,130.12万 | -1.48% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.92万 | $3,593.17万 | -5.13% |
| 226 |
HOODBHOODB
|
$79.75 | $84.74 | $79.20 | $70.85万 | — | -4.40% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $614.18万 | — | -4.04% |
| 119 |
RAYRaydium
|
$1.5365 | $1.62 | $1.51 | $198.68万 | $4.23亿 | -3.33% |
| 426 |
SYNSynapse
|
$0.11756 | $0.12538 | $0.11569 | $25.86万 | $2,669.90万 | -6.15% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $898.61万 | $3.79亿 | -0.68% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.71% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 491 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.73万 | — | -5.18% |
| 141 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.58万 | $1,119.24万 | -0.42% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $374.53万 | $2.77亿 | -1.49% |