24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 250 |
STRAXStratis
|
$0.00884 | $0.00985 | $0.00858 | $69.37万 | $1,940.30万 | -2.10% |
| 677 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.52万 | $1,513.66万 | 0.91% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $1,246.62万 | -0.64% |
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.10万 | $1.92亿 | -0.45% |
| 222 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -2.63% |
| 575 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.25万 | $3,363.52万 | -0.17% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $293.46万 | 1.14% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.61万 | $4,613.90万 | -1.41% |
| 224 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $78.80万 | $3,804.11万 | -4.82% |
| 196 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $90.36万 | — | -2.28% |
| 66 |
KORUBKORUB
|
$7.53 | $7.79 | $6.96 | $564.15万 | — | -2.08% |
| 113 |
RAYRaydium
|
$1.6342 | $1.75 | $1.61 | $209.55万 | $4.44亿 | -5.96% |
| 128 |
SYNSynapse
|
$0.1307 | $0.14347 | $0.12727 | $161.27万 | $2,877.13万 | -3.21% |
| 61 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $668.21万 | $3.70亿 | 1.94% |
| 617 |
SMCIBSMCIB
|
$28.2 | $29.13 | $27.17 | $10.95万 | — | -2.32% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.01 | $37.46 | $32.00 | $33.87万 | — | -8.06% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $224.98万 | $1,140.87万 | -3.50% |
| 103 |
STRKStarknet
|
$0.03804 | $0.03934 | $0.03694 | $233.70万 | $2.87亿 | -0.58% |
相关站点
共 40 个
Aave _加密货币行情
恒星币 _币种排行
恒星币 _BTC行情
Sui _比特币
Artificial _币种排行
Gram _数字货币市值
Chainlink _比特币行情
比特现金 _加密货币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
Binance _币种排行
United Stables _以太坊ETH价格
Pump.fun _比特币
Uniswap _BTC行情
Midnight _数字货币市值
Ether.fi _币种排行
BEAMX _以太坊ETH价格
KORUB _BTC行情
BitTensor _比特币行情
Caldera _比特币行情
币安币 _比特币行情
币安币 _以太坊ETH价格
ONEchain _比特币
BENQI _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
AMDB _BTC行情
KORUB _币种排行
TONToken _币种排行
QQQB _比特币行情
币安币 _比特币
BFUSD _数字货币市值
United Stables _币种排行
Ether.fi _比特币
Hyperliquid _数字货币市值
Ondo _比特币
BEAMX _BTC行情
Initia _数字货币市值