24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01526
24H 成交量$69.18万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AUCTIONBounce
|
$2.742 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -2.11% |
| 400 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $23.48万 | $1,974.85万 | -1.02% |
| 591 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $7.32万 | $1,468.99万 | 1.99% |
| 357 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.62万 | $1,190.50万 | -3.07% |
| 286 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $40.20万 | $1.91亿 | -4.28% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.01万 | $1.72亿 | -0.69% |
| 439 |
SUSHISushi
|
$0.1631 | $0.1736 | $0.1622 | $20.00万 | $3,265.98万 | -4.73% |
| 404 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.27万 | $297.89万 | -2.40% |
| 224 |
RERE
|
$0.2435 | $0.264 | $0.2432 | $61.18万 | $4,062.05万 | -3.98% |
| 322 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.95万 | $3,498.55万 | -5.40% |
| 233 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $55.67万 | — | -3.95% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.90万 | — | -5.74% |
| 97 |
RAYRaydium
|
$1.4386 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.77% |
| 422 |
SYNSynapse
|
$0.1132 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -4.47% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $888.80万 | $3.82亿 | -5.00% |
| 560 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.25万 | — | -2.41% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.37万 | $1,143.04万 | -2.69% |
| 78 |
STRKStarknet
|
$0.03604 | $0.038 | $0.03563 | $367.73万 | $2.84亿 | -1.37% |