24H 最高$0.1526
24H 最低$0.1452
今日开盘$0.1459
24H 成交量$907.62万
流通市值$53.57亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.19% |
| 278 |
STRAXStratis
|
$0.00874 | $0.0095 | $0.00871 | $51.15万 | $1,997.67万 | 0.34% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.10万 | $1,513.20万 | -1.47% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.97% |
| 446 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $23.11万 | $1.96亿 | 0.65% |
| 372 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.06% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 477 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 108 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $182.57万 | $4,583.60万 | -10.71% |
| 442 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.46万 | $3,899.58万 | -2.33% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.82万 | — | 0.17% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.78万 | — | -3.03% |
| 124 |
RAYRaydium
|
$1.5751 | $1.68 | $1.57 | $151.05万 | $4.51亿 | -3.30% |
| 332 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $39.85万 | $2,922.60万 | -4.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $720.54万 | $4.00亿 | 0.41% |
| 584 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.78万 | — | 1.94% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.45万 | $1,141.75万 | -0.17% |
| 84 |
STRKStarknet
|
$0.03674 | $0.03916 | $0.03613 | $293.30万 | $2.98亿 | -2.18% |