24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.0479
24H 成交量$18.71万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.06万 | $1,849.43万 | -0.67% |
| 321 |
STRAXStratis
|
$0.00889 | $0.00925 | $0.00848 | $39.10万 | $1,964.77万 | 1.72% |
| 555 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.42% |
| 260 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.35% |
| 299 |
COMPCompound
|
$19.85 | $20.11 | $19.34 | $43.39万 | $1.92亿 | -0.80% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01765 | $0.01658 | $125.79万 | $1.62亿 | 0.47% |
| 429 |
SUSHISushi
|
$0.1713 | $0.1741 | $0.1661 | $25.50万 | $3,257.40万 | 0.18% |
| 458 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $21.89万 | $294.32万 | 0.72% |
| 136 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $149.77万 | $4,130.12万 | -0.43% |
| 184 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.69万 | $3,593.17万 | -5.05% |
| 230 |
HOODBHOODB
|
$79.68 | $84.74 | $79.20 | $69.82万 | — | -3.98% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $614.04万 | — | -2.59% |
| 118 |
RAYRaydium
|
$1.5416 | $1.62 | $1.51 | $201.49万 | $4.23亿 | -2.82% |
| 428 |
SYNSynapse
|
$0.11812 | $0.12581 | $0.11569 | $25.86万 | $2,669.90万 | -5.41% |
| 56 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $893.21万 | $3.79亿 | 0.07% |
| 392 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.53万 | — | -6.85% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 492 |
ASTSBASTSB
|
$34.37 | $36.48 | $34.07 | $17.78万 | — | -4.71% |
| 138 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $142.99万 | $1,119.24万 | -0.25% |
| 82 |
STRKStarknet
|
$0.03628 | $0.03769 | $0.03545 | $375.92万 | $2.77亿 | -0.68% |